Market Data


Stock Markets
Europe
London Stock Exchange
IndexValue    Move %  Time    
FTSE 1007,251.02-43.68 -0.60 Mon 15:30
FTSE 25019,688.40-45.24 -0.23 Mon 15:30
FTSE 3504,038.97-21.75 -0.54 Mon 15:30
FTSE All Share3,991.37-20.91 -0.52 Mon 15:30
America
New York
IndexValue    Move %  Time    
Dow Jones25,219.4019.01 0.08 Fri 21:00
Nasdaq7,239.47-16.96 -0.23 Fri 21:00
Stock Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 19/02/2018 at 03:51 PM
Currency Markets
Europe
CurrencyGBP1Move  %    52Wk High52Wk Low
Euro1.13-0.00 -0.12 1.201.08
Norwegian Kroner10.91-0.01 -0.05 11.269.98
Swedish Kronor11.180.01 0.11 11.5510.26
Swiss Franc1.300.00 0.05 1.351.23
Asia Pacific
CurrencyGBP1Move  %    52Wk High52Wk Low
Australian Dollar1.77-0.00 -0.19 1.791.59
Hong Kong Dollar10.93-0.04 -0.36 11.159.44
New Zealand Dollar1.900.00 0.09 1.981.72
America
CurrencyGBP1Move  %    52Wk High52Wk Low
Canadian Dollar1.76-0.00 -0.05 1.781.59
United States Dollar1.40-0.01 -0.36 1.431.22
 
Currency Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 19/02/2018 at 03:51 PM
Shareprice Moves
Biggest Gains
Value Move   %     
Fidessa Group
2,792.50187.50 7.20 
Merlin Entertainments
356.1213.72 4.01 
Spectris
2,751.00104.00 3.93 
Evraz
409.8015.20 3.85 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 19/02/2018 at 03:51 PM
Shareprice Moves
Biggest Losses
Value Move   %     
Reckitt Benckiser Group
6,127.00-441.00 -6.71 
McCarthy & Stone
141.50-7.50 -5.03 
Sophos Group
507.00-25.50 -4.79 
Acacia Mining
156.20-6.75 -4.14 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 19/02/2018 at 03:51 PM