Market Data


Stock Markets
Europe
London Stock Exchange
IndexValue    Move %  Time    
FTSE 1007,523.230.19 0.00 Fri 16:15
FTSE 25020,146.9015.36 0.08 Fri 16:15
FTSE 3504,180.730.63 0.02 Fri 16:15
FTSE All Share4,127.920.71 0.02 Fri 16:15
America
New York
IndexValue    Move %  Time    
Dow Jones23,328.60165.59 0.71 Fri 20:45
Nasdaq6,629.0523.99 0.36 Fri 21:00
Stock Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 20/10/2017 at 09:34 PM
Currency Markets
Europe
CurrencyGBP1Move  %    52Wk High52Wk Low
Euro1.120.01 0.92 1.201.08
Norwegian Kroner10.530.09 0.84 11.249.98
Swedish Kronor10.770.08 0.73 11.6910.26
Swiss Franc1.300.01 1.13 1.321.19
Asia Pacific
CurrencyGBP1Move  %    52Wk High52Wk Low
Australian Dollar1.690.02 1.04 1.761.59
Hong Kong Dollar10.290.03 0.29 10.639.34
New Zealand Dollar1.890.02 1.13 1.891.68
America
CurrencyGBP1Move  %    52Wk High52Wk Low
Canadian Dollar1.660.02 1.35 1.781.59
United States Dollar1.320.00 0.22 1.361.20
 
Currency Market data is compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime. Last updated: 20/10/2017 at 09:34 PM
Shareprice Moves
Biggest Gains
Value Move   %     
Spire Healthcare Group
261.3014.30 5.79 
Provident Financial
935.0044.00 4.94 
Vectura Group
103.403.40 3.40 
Evraz
327.1010.70 3.38 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 20/10/2017 at 09:34 PM
Shareprice Moves
Biggest Losses
Value Move   %     
Acacia Mining
194.80-17.20 -8.11 
Brown (N.) Group
312.10-13.60 -4.18 
JD Sports Fashion
338.00-14.30 -4.06 
Fresnillo
1,367.00-51.00 -3.60 
Share Price Moves are taken from the FTSE350 and compiled by Adviser Portals Ltd every 60 minutes. Information is not realtime.
Last updated: 20/10/2017 at 09:34 PM